VIP Clothing Limited (VIPCLOTHNG)
INR 34.78
(0.61%)
INR 34.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 46.1 | 46.85 | 44.6 | 45.55 | 294.34 Thousand |
| 08 Dec, 2023 | 45.05 | 46.35 | 44.85 | 45.6 | 346.16 Thousand |
| 07 Dec, 2023 | 45.0 | 45.5 | 44.7 | 44.85 | 206.9 Thousand |
| 06 Dec, 2023 | 45.5 | 46.1 | 44.5 | 44.85 | 324.34 Thousand |
| 05 Dec, 2023 | 46.4 | 46.4 | 44.5 | 45.5 | 359.41 Thousand |
| 04 Dec, 2023 | 47.05 | 47.15 | 45.0 | 46.0 | 266.74 Thousand |
| 01 Dec, 2023 | 46.25 | 47.0 | 46.0 | 46.5 | 237.97 Thousand |
| 30 Nov, 2023 | 46.4 | 47.9 | 45.15 | 45.9 | 224.63 Thousand |
| 29 Nov, 2023 | 47.0 | 47.75 | 46.0 | 46.25 | 179.41 Thousand |
| 28 Nov, 2023 | 47.0 | 47.45 | 46.0 | 46.75 | 189.46 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA