VIP Clothing Limited (VIPCLOTHNG)
INR 34.78
(0.61%)
INR 34.78
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 49.9 | 52.2 | 48.7 | 50.15 | 1.8 Million |
| 08 Jan, 2024 | 49.45 | 50.25 | 48.45 | 49.3 | 599.39 Thousand |
| 05 Jan, 2024 | 49.95 | 50.3 | 47.65 | 48.55 | 682.16 Thousand |
| 04 Jan, 2024 | 48.9 | 50.65 | 48.55 | 49.6 | 816.28 Thousand |
| 03 Jan, 2024 | 49.25 | 50.8 | 47.9 | 48.9 | 653.97 Thousand |
| 02 Jan, 2024 | 48.1 | 49.7 | 46.9 | 49.2 | 856.34 Thousand |
| 01 Jan, 2024 | 46.5 | 48.9 | 44.9 | 47.7 | 947.12 Thousand |
| 29 Dec, 2023 | 46.7 | 47.0 | 45.2 | 46.25 | 309.54 Thousand |
| 28 Dec, 2023 | 45.2 | 46.9 | 44.5 | 46.35 | 706.55 Thousand |
| 27 Dec, 2023 | 46.6 | 46.7 | 45.25 | 45.5 | 219.55 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA