VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 32.0 | 33.0 | 31.3 | 32.7 | 906.51 Thousand |
| 15 Sep, 2022 | 31.4 | 33.0 | 31.05 | 32.3 | 1.14 Million |
| 14 Sep, 2022 | 30.5 | 31.7 | 30.15 | 31.35 | 599.4 Thousand |
| 13 Sep, 2022 | 30.4 | 31.15 | 29.2 | 31.0 | 824.08 Thousand |
| 12 Sep, 2022 | 29.95 | 30.15 | 29.0 | 30.0 | 323.82 Thousand |
| 09 Sep, 2022 | 28.65 | 30.0 | 28.3 | 29.6 | 467.45 Thousand |
| 08 Sep, 2022 | 31.1 | 31.5 | 28.4 | 29.15 | 507.77 Thousand |
| 07 Sep, 2022 | 30.8 | 31.0 | 29.8 | 30.6 | 398.08 Thousand |
| 06 Sep, 2022 | 30.5 | 30.7 | 29.0 | 30.25 | 483.98 Thousand |
| 05 Sep, 2022 | 29.0 | 30.95 | 28.5 | 30.2 | 1.08 Million |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA