VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 34.05 34.05 32.6 33.7 280.73 Thousand
29 Sep, 2022 34.25 34.55 32.55 33.45 402.13 Thousand
28 Sep, 2022 33.5 34.8 32.5 33.4 574.89 Thousand
27 Sep, 2022 33.8 34.35 33.1 33.25 1.17 Million
26 Sep, 2022 35.55 35.6 34.8 34.8 417.01 Thousand
23 Sep, 2022 38.5 38.5 36.6 36.6 976.5 Thousand
22 Sep, 2022 40.65 40.65 38.15 38.5 2.42 Million
21 Sep, 2022 36.95 40.15 36.75 40.15 3.6 Million
20 Sep, 2022 34.9 37.45 34.7 36.5 2.9 Million
19 Sep, 2022 33.0 34.6 32.3 34.35 1.5 Million