INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2022 | 20.6 | 21.75 | 20.6 | 21.4 | 87.59 Thousand |
20 Jun, 2022 | 22.65 | 22.65 | 20.9 | 20.9 | 69.52 Thousand |
17 Jun, 2022 | 22.85 | 22.85 | 21.4 | 22.0 | 72.55 Thousand |
16 Jun, 2022 | 23.5 | 23.85 | 22.3 | 22.4 | 70.4 Thousand |
15 Jun, 2022 | 24.7 | 24.7 | 23.1 | 23.45 | 54.97 Thousand |
14 Jun, 2022 | 25.9 | 25.9 | 24.2 | 24.3 | 50.24 Thousand |
13 Jun, 2022 | 26.0 | 26.35 | 25.45 | 25.45 | 28.99 Thousand |
10 Jun, 2022 | 26.6 | 27.0 | 25.7 | 26.75 | 67.76 Thousand |
09 Jun, 2022 | 25.75 | 26.95 | 25.1 | 26.8 | 91.65 Thousand |
08 Jun, 2022 | 25.3 | 25.7 | 24.6 | 25.7 | 91.73 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA