VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 25.4 | 25.45 | 24.0 | 24.5 | 37.54 Thousand |
| 06 Jun, 2022 | 25.4 | 25.7 | 24.35 | 25.05 | 25.13 Thousand |
| 03 Jun, 2022 | 25.55 | 25.65 | 24.6 | 25.05 | 89.79 Thousand |
| 02 Jun, 2022 | 24.9 | 25.0 | 24.0 | 24.8 | 56.85 Thousand |
| 01 Jun, 2022 | 24.5 | 24.8 | 24.0 | 24.45 | 50.83 Thousand |
| 31 May, 2022 | 24.3 | 24.3 | 23.2 | 23.95 | 59.01 Thousand |
| 30 May, 2022 | 24.6 | 24.6 | 23.4 | 24.0 | 29.33 Thousand |
| 27 May, 2022 | 23.7 | 24.0 | 22.5 | 23.8 | 64.91 Thousand |
| 26 May, 2022 | 22.35 | 23.6 | 21.85 | 23.15 | 55.15 Thousand |
| 25 May, 2022 | 23.5 | 23.8 | 22.65 | 22.95 | 30.5 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA