VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 22.2 22.35 20.75 21.15 414.77 Thousand
11 Nov, 2021 23.35 23.45 21.7 21.75 1.15 Million
10 Nov, 2021 22.5 22.8 22.2 22.8 608.38 Thousand
09 Nov, 2021 21.2 21.75 20.6 21.75 923.35 Thousand
08 Nov, 2021 20.75 20.75 19.15 20.75 1.67 Million
04 Nov, 2021 19.8 19.8 19.8 19.8 116.97 Thousand
03 Nov, 2021 18.9 18.9 18.9 18.9 151.39 Thousand
02 Nov, 2021 18.0 18.0 18.0 18.0 98.44 Thousand
01 Nov, 2021 17.1 17.45 16.6 17.15 207.78 Thousand
29 Oct, 2021 17.3 17.35 16.6 16.65 139.84 Thousand