VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 20.8 | 21.05 | 20.25 | 20.7 | 548.76 Thousand |
| 10 Dec, 2021 | 20.3 | 20.45 | 20.0 | 20.3 | 130.47 Thousand |
| 09 Dec, 2021 | 20.7 | 20.7 | 20.0 | 20.15 | 147.65 Thousand |
| 08 Dec, 2021 | 19.85 | 20.2 | 19.4 | 20.2 | 198.32 Thousand |
| 07 Dec, 2021 | 19.55 | 20.0 | 19.05 | 19.25 | 179.25 Thousand |
| 06 Dec, 2021 | 19.7 | 20.1 | 19.1 | 19.4 | 144.75 Thousand |
| 03 Dec, 2021 | 20.55 | 20.9 | 19.6 | 19.75 | 131.53 Thousand |
| 02 Dec, 2021 | 19.8 | 20.65 | 19.65 | 20.55 | 162.63 Thousand |
| 01 Dec, 2021 | 20.5 | 20.5 | 19.55 | 19.7 | 84.4 Thousand |
| 30 Nov, 2021 | 19.15 | 20.05 | 19.15 | 19.9 | 232.79 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA