Vipul Limited (VIPULLTD)

INR 10.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 10.59 10.8 10.51 10.8 171.89 Thousand
02 Sep, 2025 10.09 10.29 9.78 10.29 269.49 Thousand
01 Sep, 2025 9.69 10.08 9.69 9.8 72.66 Thousand
29 Aug, 2025 10.18 10.18 9.52 9.69 108.77 Thousand
28 Aug, 2025 9.7 10.1 9.7 9.93 38.8 Thousand
27 Aug, 2025 10.01 10.01 10.01 10.01 -
26 Aug, 2025 10.2 10.28 9.8 10.01 167.27 Thousand
25 Aug, 2025 9.88 10.17 9.72 10.17 159.48 Thousand
22 Aug, 2025 9.99 9.99 9.62 9.69 116.93 Thousand
21 Aug, 2025 10.13 10.13 9.7 9.74 143.49 Thousand