Visaka Industries Limited (VISAKAIND)
INR 83.39
(-0.02%)
INR 83.39
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 83.41 | 84.68 | 83.11 | 83.39 | 25.23 Thousand |
| 13 Aug, 2025 | 83.64 | 85.0 | 82.2 | 83.41 | 60.58 Thousand |
| 12 Aug, 2025 | 86.68 | 86.95 | 82.2 | 83.64 | 67.85 Thousand |
| 11 Aug, 2025 | 89.0 | 89.0 | 86.1 | 86.14 | 209.41 Thousand |
| 08 Aug, 2025 | 91.4 | 91.4 | 88.0 | 90.64 | 694.7 Thousand |
| 07 Aug, 2025 | 86.99 | 88.5 | 86.15 | 87.05 | 148.44 Thousand |
| 06 Aug, 2025 | 86.0 | 87.4 | 85.05 | 86.46 | 60.65 Thousand |
| 05 Aug, 2025 | 87.0 | 87.99 | 85.0 | 86.84 | 65.2 Thousand |
| 04 Aug, 2025 | 85.89 | 87.0 | 83.65 | 86.02 | 97.85 Thousand |
| 01 Aug, 2025 | 84.22 | 87.0 | 83.15 | 85.89 | 77.22 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI