Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.35 0.35 0.35 0.35 11.69 Million
03 May, 2024 0.35 0.35 0.35 0.35 -
02 May, 2024 0.35 0.35 0.35 0.35 -
30 Apr, 2024 0.35 0.35 0.35 0.35 -
29 Apr, 2024 0.35 0.35 0.35 0.35 11.85 Million
26 Apr, 2024 0.4 0.4 0.4 0.4 -
25 Apr, 2024 0.4 0.4 0.4 0.4 -
24 Apr, 2024 0.4 0.4 0.4 0.4 -
23 Apr, 2024 0.4 0.4 0.4 0.4 -
22 Apr, 2024 0.4 0.4 0.4 0.4 8.47 Million