Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.4 0.4 0.4 0.4 -
18 Apr, 2024 0.4 0.4 0.4 0.4 -
16 Apr, 2024 0.4 0.4 0.4 0.4 -
15 Apr, 2024 0.4 0.45 0.4 0.4 7.07 Million
12 Apr, 2024 0.45 0.45 0.45 0.45 -
10 Apr, 2024 0.45 0.5 0.45 0.45 1.72 Million
09 Apr, 2024 0.45 0.5 0.45 0.45 1.43 Million
08 Apr, 2024 0.5 0.5 0.45 0.5 1.19 Million
05 Apr, 2024 0.55 0.55 0.5 0.5 10.03 Million
04 Apr, 2024 0.5 0.55 0.45 0.55 7.76 Million