Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 7.37 7.37 7.37 7.37 -
09 Sep, 2003 7.48 7.81 7.37 7.37 986.7 Thousand
08 Sep, 2003 8.47 8.58 8.14 8.14 1.22 Million
05 Sep, 2003 9.46 9.46 8.91 9.02 590.7 Thousand
04 Sep, 2003 9.24 9.35 8.8 9.02 114.4 Thousand
03 Sep, 2003 9.9 9.9 8.69 8.91 204.6 Thousand
02 Sep, 2003 9.24 9.46 8.8 9.13 156.2 Thousand
01 Sep, 2003 10.12 10.12 8.58 9.13 261.8 Thousand
29 Aug, 2003 10.01 10.45 9.24 9.57 1.58 Million
28 Aug, 2003 10.01 10.12 9.35 9.9 754.6 Thousand