Visesh Infotecnics Limited (VISESHINFO)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 9.24 9.24 8.03 8.25 573.1 Thousand
22 Aug, 2003 10.23 10.23 8.91 8.91 331.1 Thousand
21 Aug, 2003 10.34 10.45 9.79 9.9 573.1 Thousand
20 Aug, 2003 9.13 10.12 8.58 10.01 1.27 Million
19 Aug, 2003 10.67 10.67 9.13 9.13 730.4 Thousand
18 Aug, 2003 10.12 11.22 10.01 10.12 1.46 Million
15 Aug, 2003 10.01 10.01 10.01 10.01 -
14 Aug, 2003 10.23 11.22 9.9 10.01 3.4 Million
13 Aug, 2003 9.24 9.79 6.71 9.79 4.36 Million
12 Aug, 2003 7.37 8.36 6.05 8.14 957 Thousand