Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.92
(-0.22%)
INR 8.92
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.94 | 8.99 | 8.84 | 8.92 | 127.2 Thousand |
| 21 Aug, 2025 | 9.07 | 9.08 | 8.92 | 8.94 | 167.86 Thousand |
| 20 Aug, 2025 | 8.86 | 9.05 | 8.83 | 8.96 | 165.15 Thousand |
| 19 Aug, 2025 | 8.86 | 8.93 | 8.7 | 8.79 | 222.65 Thousand |
| 18 Aug, 2025 | 8.88 | 9.03 | 8.61 | 8.73 | 355.4 Thousand |
| 14 Aug, 2025 | 8.9 | 8.98 | 8.83 | 8.87 | 82.53 Thousand |
| 13 Aug, 2025 | 9.0 | 9.12 | 8.81 | 8.9 | 209.97 Thousand |
| 12 Aug, 2025 | 8.86 | 9.02 | 8.81 | 8.9 | 104.24 Thousand |
| 11 Aug, 2025 | 8.89 | 8.99 | 8.73 | 8.86 | 221.42 Thousand |
| 08 Aug, 2025 | 9.0 | 9.06 | 8.9 | 8.99 | 151.45 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU