Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 8.87
(-0.34%)
INR 8.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 9.97 | 10.02 | 9.81 | 9.84 | 238 Thousand |
| 16 Jul, 2025 | 9.87 | 10.0 | 9.8 | 9.89 | 292.74 Thousand |
| 15 Jul, 2025 | 9.91 | 9.95 | 9.75 | 9.8 | 173.13 Thousand |
| 14 Jul, 2025 | 9.73 | 9.82 | 9.6 | 9.76 | 242.79 Thousand |
| 11 Jul, 2025 | 9.83 | 9.88 | 9.69 | 9.72 | 187.84 Thousand |
| 10 Jul, 2025 | 9.76 | 9.94 | 9.72 | 9.78 | 244.73 Thousand |
| 09 Jul, 2025 | 9.93 | 9.97 | 9.5 | 9.76 | 1.32 Million |
| 08 Jul, 2025 | 9.95 | 9.97 | 9.82 | 9.85 | 190.16 Thousand |
| 07 Jul, 2025 | 9.9 | 10.19 | 9.86 | 9.89 | 487.56 Thousand |
| 04 Jul, 2025 | 9.93 | 10.0 | 9.78 | 9.9 | 276.7 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU