INR 45.46
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 48.52 | 49.5 | 47.71 | 49.5 | 163.05 Thousand |
15 Jul, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 38.12 Thousand |
14 Jul, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.3 Thousand |
11 Jul, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 12.1 Thousand |
10 Jul, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 4318.00 |
09 Jul, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 6164.00 |
08 Jul, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 6940.00 |
07 Jul, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 5174.00 |
04 Jul, 2025 | 56.8 | 56.8 | 56.12 | 56.12 | 74.64 Thousand |
03 Jul, 2025 | 56.25 | 57.27 | 56.0 | 57.27 | 143.08 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA