VL E-Governance & IT Solutions Limited (VLEGOV)
INR 48.31
(-1.41%)
INR 48.31
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 12.1 Thousand |
| 10 Jul, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 4318.00 |
| 09 Jul, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 6164.00 |
| 08 Jul, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 6940.00 |
| 07 Jul, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 5174.00 |
| 04 Jul, 2025 | 56.8 | 56.8 | 56.12 | 56.12 | 74.64 Thousand |
| 03 Jul, 2025 | 56.25 | 57.27 | 56.0 | 57.27 | 143.08 Thousand |
| 02 Jul, 2025 | 52.0 | 54.56 | 49.75 | 54.55 | 376.41 Thousand |
| 01 Jul, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 48.94 Thousand |
| 30 Jun, 2025 | 48.0 | 49.5 | 47.39 | 49.5 | 88.39 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA