VL E-Governance & IT Solutions Limited (VLEGOV)

INR 45.46

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 48.52 49.5 47.71 49.5 163.05 Thousand
15 Jul, 2025 48.69 48.69 48.69 48.69 38.12 Thousand
14 Jul, 2025 49.69 49.69 49.69 49.69 49.3 Thousand
11 Jul, 2025 50.71 50.71 50.71 50.71 12.1 Thousand
10 Jul, 2025 51.75 51.75 51.75 51.75 4318.00
09 Jul, 2025 52.81 52.81 52.81 52.81 6164.00
08 Jul, 2025 53.89 53.89 53.89 53.89 6940.00
07 Jul, 2025 54.99 54.99 54.99 54.99 5174.00
04 Jul, 2025 56.8 56.8 56.12 56.12 74.64 Thousand
03 Jul, 2025 56.25 57.27 56.0 57.27 143.08 Thousand