VL E-Governance & IT Solutions Limited (VLEGOV)

INR 48.31

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 50.71 50.71 50.71 50.71 12.1 Thousand
10 Jul, 2025 51.75 51.75 51.75 51.75 4318.00
09 Jul, 2025 52.81 52.81 52.81 52.81 6164.00
08 Jul, 2025 53.89 53.89 53.89 53.89 6940.00
07 Jul, 2025 54.99 54.99 54.99 54.99 5174.00
04 Jul, 2025 56.8 56.8 56.12 56.12 74.64 Thousand
03 Jul, 2025 56.25 57.27 56.0 57.27 143.08 Thousand
02 Jul, 2025 52.0 54.56 49.75 54.55 376.41 Thousand
01 Jul, 2025 51.97 51.97 51.97 51.97 48.94 Thousand
30 Jun, 2025 48.0 49.5 47.39 49.5 88.39 Thousand