VL E-Governance & IT Solutions Limited (VLEGOV)
INR 48.31
(-1.41%)
INR 48.31
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 44.76 | 47.15 | 43.11 | 47.15 | 173.15 Thousand |
| 26 Jun, 2025 | 46.2 | 47.0 | 44.76 | 44.91 | 293.82 Thousand |
| 25 Jun, 2025 | 49.5 | 49.51 | 47.03 | 47.12 | 166.96 Thousand |
| 24 Jun, 2025 | 51.29 | 52.0 | 49.26 | 49.51 | 339.77 Thousand |
| 23 Jun, 2025 | 49.2 | 52.25 | 48.56 | 51.86 | 595.02 Thousand |
| 20 Jun, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 7054.00 |
| 19 Jun, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 5020.00 |
| 18 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 7400.00 |
| 17 Jun, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 51.88 Thousand |
| 16 Jun, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 4825.00 |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA