INR 49.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 46.2 | 47.0 | 44.76 | 44.91 | 293.82 Thousand |
25 Jun, 2025 | 49.5 | 49.51 | 47.03 | 47.12 | 166.96 Thousand |
24 Jun, 2025 | 51.29 | 52.0 | 49.26 | 49.51 | 339.77 Thousand |
23 Jun, 2025 | 49.2 | 52.25 | 48.56 | 51.86 | 595.02 Thousand |
20 Jun, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 7054.00 |
19 Jun, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 5020.00 |
18 Jun, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 7400.00 |
17 Jun, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 51.88 Thousand |
16 Jun, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 4825.00 |
13 Jun, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 5561.00 |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA