VL E-Governance & IT Solutions Limited (VLEGOV)

INR 47.34

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 48.0 49.5 47.39 49.5 88.39 Thousand
27 Jun, 2025 44.76 47.15 43.11 47.15 173.15 Thousand
26 Jun, 2025 46.2 47.0 44.76 44.91 293.82 Thousand
25 Jun, 2025 49.5 49.51 47.03 47.12 166.96 Thousand
24 Jun, 2025 51.29 52.0 49.26 49.51 339.77 Thousand
23 Jun, 2025 49.2 52.25 48.56 51.86 595.02 Thousand
20 Jun, 2025 51.12 51.12 51.12 51.12 7054.00
19 Jun, 2025 52.17 52.17 52.17 52.17 5020.00
18 Jun, 2025 53.24 53.24 53.24 53.24 7400.00
17 Jun, 2025 54.33 54.33 54.33 54.33 51.88 Thousand