VL E-Governance & IT Solutions Limited (VLEGOV)
INR 35.41
(-6.07%)
INR 35.41
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 65.1 | 68.9 | 62.65 | 66.9 | 221.18 Thousand |
| 15 Apr, 2024 | 66.05 | 67.0 | 65.95 | 65.95 | 186.34 Thousand |
| 12 Apr, 2024 | 68.15 | 71.15 | 67.6 | 69.4 | 271.33 Thousand |
| 10 Apr, 2024 | 70.0 | 73.0 | 68.5 | 71.15 | 291.07 Thousand |
| 09 Apr, 2024 | 69.85 | 71.05 | 67.0 | 70.75 | 514.85 Thousand |
| 08 Apr, 2024 | 66.95 | 67.7 | 65.55 | 67.7 | 305.64 Thousand |
| 05 Apr, 2024 | 62.75 | 64.55 | 62.75 | 64.5 | 242.61 Thousand |
| 04 Apr, 2024 | 59.95 | 61.5 | 59.95 | 61.5 | 198.17 Thousand |
| 03 Apr, 2024 | 56.0 | 58.6 | 56.0 | 58.6 | 260.51 Thousand |
| 02 Apr, 2024 | 55.25 | 55.85 | 55.0 | 55.85 | 307.79 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA