VL E-Governance & IT Solutions Limited (VLEGOV)
INR 37.96
(-3.85%)
INR 37.96
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.2 | 61.3 | 58.2 | 58.65 | 125.65 Thousand |
| 08 May, 2024 | 61.0 | 61.85 | 60.0 | 60.95 | 357.91 Thousand |
| 07 May, 2024 | 63.95 | 64.4 | 61.25 | 61.55 | 417.97 Thousand |
| 06 May, 2024 | 63.0 | 64.95 | 58.8 | 64.45 | 793.6 Thousand |
| 03 May, 2024 | 63.4 | 64.0 | 61.0 | 61.9 | 263.71 Thousand |
| 02 May, 2024 | 62.5 | 64.6 | 62.0 | 62.6 | 358.01 Thousand |
| 30 Apr, 2024 | 67.8 | 68.95 | 64.45 | 64.45 | 852.1 Thousand |
| 29 Apr, 2024 | 69.0 | 71.85 | 67.5 | 67.8 | 486.07 Thousand |
| 26 Apr, 2024 | 66.0 | 69.7 | 65.7 | 69.0 | 271.78 Thousand |
| 25 Apr, 2024 | 66.6 | 67.95 | 65.3 | 66.4 | 107.42 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA