VLS Finance Limited (VLSFINANCE)
INR 223.07
(-0.5%)
INR 223.07
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 305.85 | 307.4 | 290.0 | 291.6 | 264.93 Thousand |
| 24 Jun, 2024 | 275.0 | 309.5 | 270.65 | 304.05 | 907.76 Thousand |
| 21 Jun, 2024 | 282.3 | 282.3 | 265.05 | 269.15 | 86.36 Thousand |
| 20 Jun, 2024 | 264.9 | 285.0 | 263.7 | 273.6 | 219.27 Thousand |
| 19 Jun, 2024 | 263.2 | 264.95 | 259.6 | 262.75 | 50.02 Thousand |
| 18 Jun, 2024 | 263.0 | 263.25 | 259.9 | 260.7 | 43.76 Thousand |
| 14 Jun, 2024 | 260.0 | 266.0 | 259.25 | 260.0 | 74.89 Thousand |
| 13 Jun, 2024 | 263.7 | 268.3 | 257.35 | 260.6 | 61.42 Thousand |
| 12 Jun, 2024 | 261.05 | 266.4 | 259.95 | 261.5 | 47.84 Thousand |
| 11 Jun, 2024 | 261.75 | 264.0 | 258.05 | 261.1 | 35.77 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV