VLS Finance Limited (VLSFINANCE)
INR 223.07
(-0.5%)
INR 223.07
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 297.35 | 309.9 | 297.35 | 306.0 | 57.28 Thousand |
| 23 Jul, 2024 | 303.4 | 307.35 | 291.0 | 299.45 | 103.96 Thousand |
| 22 Jul, 2024 | 300.1 | 311.65 | 295.25 | 301.8 | 90.21 Thousand |
| 19 Jul, 2024 | 312.1 | 312.1 | 295.15 | 302.85 | 152.75 Thousand |
| 18 Jul, 2024 | 313.55 | 318.0 | 307.0 | 312.3 | 168.6 Thousand |
| 16 Jul, 2024 | 313.45 | 318.75 | 308.3 | 313.55 | 123.54 Thousand |
| 15 Jul, 2024 | 314.9 | 316.35 | 305.9 | 312.8 | 84.46 Thousand |
| 12 Jul, 2024 | 317.3 | 320.9 | 310.6 | 312.15 | 91.38 Thousand |
| 11 Jul, 2024 | 314.45 | 326.9 | 311.65 | 315.1 | 201.4 Thousand |
| 10 Jul, 2024 | 330.9 | 337.15 | 306.3 | 313.05 | 559.38 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV