Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1520.0 | 1604.0 | 1520.0 | 1563.0 | 165.82 Thousand |
| 09 Jul, 2021 | 1427.45 | 1507.75 | 1420.05 | 1487.8 | 51.06 Thousand |
| 08 Jul, 2021 | 1472.95 | 1479.85 | 1404.0 | 1420.4 | 12.87 Thousand |
| 07 Jul, 2021 | 1450.0 | 1473.9 | 1445.15 | 1464.15 | 9329.00 |
| 06 Jul, 2021 | 1479.0 | 1503.0 | 1451.0 | 1462.1 | 38.77 Thousand |
| 05 Jul, 2021 | 1380.1 | 1509.0 | 1361.0 | 1472.25 | 107.36 Thousand |
| 02 Jul, 2021 | 1382.3 | 1402.75 | 1364.1 | 1376.2 | 10 Thousand |
| 01 Jul, 2021 | 1390.55 | 1424.9 | 1350.25 | 1379.35 | 23.03 Thousand |
| 30 Jun, 2021 | 1428.0 | 1428.0 | 1374.0 | 1383.7 | 14.29 Thousand |
| 29 Jun, 2021 | 1432.25 | 1448.95 | 1400.05 | 1409.5 | 15.36 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM