Voltamp Transformers Limited (VOLTAMP)
INR 9548.0
(-100.0%)
INR 9548.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9676.0 | 9735.0 | 9491.0 | 9548.0 | 19.64 Thousand |
| 17 Jul, 2025 | 9771.0 | 9771.0 | 9575.0 | 9615.0 | 17.78 Thousand |
| 16 Jul, 2025 | 9800.0 | 9840.0 | 9641.0 | 9691.0 | 15.05 Thousand |
| 15 Jul, 2025 | 9630.0 | 9955.5 | 9630.0 | 9745.5 | 35.61 Thousand |
| 14 Jul, 2025 | 9646.5 | 9757.0 | 9530.0 | 9590.0 | 30.48 Thousand |
| 11 Jul, 2025 | 9821.0 | 9937.0 | 9618.0 | 9646.5 | 28.65 Thousand |
| 10 Jul, 2025 | 9904.0 | 10088.0 | 9780.5 | 9837.0 | 48.74 Thousand |
| 09 Jul, 2025 | 9463.0 | 9895.0 | 9430.0 | 9833.5 | 85.94 Thousand |
| 08 Jul, 2025 | 9411.0 | 9598.0 | 9370.5 | 9416.0 | 26.06 Thousand |
| 07 Jul, 2025 | 9387.5 | 9515.0 | 9310.0 | 9411.0 | 20.99 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM