Voltamp Transformers Limited (VOLTAMP)
INR 7945.0
(-2.51%)
INR 7945.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 8149.5 | 8169.0 | 7920.0 | 7945.0 | 12.88 Thousand |
| 03 Sep, 2025 | 8017.5 | 8115.0 | 7953.0 | 8098.0 | 9405.00 |
| 02 Sep, 2025 | 7995.0 | 8115.0 | 7980.0 | 8027.5 | 11.3 Thousand |
| 01 Sep, 2025 | 7882.5 | 8033.0 | 7844.0 | 7986.5 | 11.62 Thousand |
| 29 Aug, 2025 | 7843.0 | 7939.0 | 7800.0 | 7808.0 | 10.87 Thousand |
| 28 Aug, 2025 | 7900.0 | 7988.5 | 7815.0 | 7896.5 | 13.87 Thousand |
| 27 Aug, 2025 | 7894.5 | 7894.5 | 7894.5 | 7894.5 | - |
| 26 Aug, 2025 | 8089.0 | 8109.0 | 7863.5 | 7894.5 | 18.64 Thousand |
| 25 Aug, 2025 | 8235.5 | 8265.0 | 8060.0 | 8087.0 | 11.67 Thousand |
| 22 Aug, 2025 | 8180.0 | 8238.0 | 8130.0 | 8221.5 | 10.76 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM