Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1180.35 | 1184.8 | 1140.0 | 1150.05 | 11.04 Thousand |
| 25 Feb, 2021 | 1229.9 | 1229.9 | 1168.05 | 1186.3 | 10.77 Thousand |
| 24 Feb, 2021 | 1135.0 | 1245.0 | 1135.0 | 1192.5 | 34.93 Thousand |
| 23 Feb, 2021 | 1151.0 | 1168.4 | 1125.15 | 1131.25 | 12.85 Thousand |
| 22 Feb, 2021 | 1173.9 | 1196.0 | 1124.85 | 1145.25 | 29.45 Thousand |
| 19 Feb, 2021 | 1185.0 | 1196.0 | 1163.35 | 1168.05 | 31.17 Thousand |
| 18 Feb, 2021 | 1190.0 | 1234.95 | 1174.0 | 1181.6 | 23.44 Thousand |
| 17 Feb, 2021 | 1190.0 | 1199.0 | 1182.0 | 1188.5 | 8305.00 |
| 16 Feb, 2021 | 1220.0 | 1244.15 | 1180.2 | 1191.25 | 15.37 Thousand |
| 15 Feb, 2021 | 1261.95 | 1274.1 | 1216.05 | 1226.6 | 13.06 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM