Voltamp Transformers Limited (VOLTAMP)
INR 7213.0
(0.0%)
INR 7213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 837.95 | 855.0 | 814.1 | 848.6 | 43.06 Thousand |
| 30 Mar, 2010 | 861.55 | 861.55 | 787.4 | 825.5 | 32.13 Thousand |
| 29 Mar, 2010 | 877.15 | 877.15 | 757.0 | 815.45 | 25.56 Thousand |
| 26 Mar, 2010 | 871.0 | 890.0 | 864.0 | 867.9 | 17.46 Thousand |
| 25 Mar, 2010 | 869.1 | 888.9 | 863.5 | 868.2 | 12.98 Thousand |
| 23 Mar, 2010 | 877.7 | 877.7 | 864.1 | 870.45 | 4884.00 |
| 22 Mar, 2010 | 871.1 | 878.0 | 865.2 | 868.2 | 6209.00 |
| 19 Mar, 2010 | 859.95 | 899.9 | 859.95 | 882.1 | 44.59 Thousand |
| 18 Mar, 2010 | 869.0 | 869.0 | 857.0 | 860.1 | 3496.00 |
| 17 Mar, 2010 | 867.0 | 878.0 | 860.0 | 861.45 | 7052.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM