Voltamp Transformers Limited (VOLTAMP)
INR 7078.0
(-100.0%)
INR 7078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 975.0 | 982.95 | 925.0 | 940.45 | 5239.00 |
| 28 May, 2008 | 970.0 | 979.95 | 946.05 | 951.9 | 5125.00 |
| 27 May, 2008 | 1001.0 | 1029.8 | 962.0 | 973.6 | 4986.00 |
| 26 May, 2008 | 1012.9 | 1028.0 | 986.35 | 995.75 | 7906.00 |
| 23 May, 2008 | 1085.0 | 1100.0 | 1025.5 | 1034.45 | 9238.00 |
| 22 May, 2008 | 1115.5 | 1129.0 | 1075.0 | 1077.95 | 5611.00 |
| 21 May, 2008 | 1102.0 | 1149.9 | 1102.0 | 1111.5 | 5852.00 |
| 20 May, 2008 | 1120.0 | 1147.7 | 1101.0 | 1128.0 | 9408.00 |
| 16 May, 2008 | 1070.0 | 1140.0 | 1064.95 | 1100.3 | 15.58 Thousand |
| 15 May, 2008 | 1075.0 | 1078.0 | 1050.0 | 1057.05 | 8638.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM