Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 4137.95 | 4138.05 | 3906.35 | 3962.45 | 32.19 Thousand |
| 03 Jul, 2023 | 4079.95 | 4175.8 | 4060.0 | 4094.65 | 15.16 Thousand |
| 30 Jun, 2023 | 4105.0 | 4110.25 | 3985.05 | 4052.8 | 15.1 Thousand |
| 28 Jun, 2023 | 3948.6 | 4130.7 | 3929.0 | 4077.4 | 23.06 Thousand |
| 27 Jun, 2023 | 3920.0 | 3960.0 | 3891.0 | 3928.95 | 8096.00 |
| 26 Jun, 2023 | 3960.0 | 3960.0 | 3880.0 | 3886.3 | 14.71 Thousand |
| 23 Jun, 2023 | 3995.0 | 4028.95 | 3922.35 | 3962.05 | 10.85 Thousand |
| 22 Jun, 2023 | 4028.0 | 4071.95 | 3945.9 | 3991.3 | 16.24 Thousand |
| 21 Jun, 2023 | 4075.95 | 4152.0 | 4013.0 | 4047.75 | 11.26 Thousand |
| 20 Jun, 2023 | 4096.9 | 4144.0 | 4059.45 | 4075.5 | 7380.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM