Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3276.15 | 3374.0 | 3267.2 | 3348.7 | 17.46 Thousand |
| 19 May, 2023 | 3299.3 | 3300.1 | 3199.15 | 3259.85 | 8608.00 |
| 18 May, 2023 | 3300.0 | 3328.75 | 3265.0 | 3282.85 | 7573.00 |
| 17 May, 2023 | 3306.05 | 3334.9 | 3260.1 | 3285.15 | 8252.00 |
| 16 May, 2023 | 3260.0 | 3322.0 | 3211.55 | 3307.6 | 68.82 Thousand |
| 15 May, 2023 | 3198.7 | 3270.0 | 3150.0 | 3235.7 | 16.55 Thousand |
| 12 May, 2023 | 3200.0 | 3212.5 | 3111.0 | 3163.1 | 13.42 Thousand |
| 11 May, 2023 | 3210.0 | 3248.0 | 3187.0 | 3196.55 | 12.25 Thousand |
| 10 May, 2023 | 3075.65 | 3254.0 | 3044.05 | 3208.35 | 45.63 Thousand |
| 09 May, 2023 | 3135.1 | 3158.35 | 3000.0 | 3061.2 | 20.01 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM