Voltas Limited (VOLTAS)
INR 1369.8
(-1.37%)
INR 1369.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1777.0 | 1828.75 | 1774.05 | 1810.0 | 3.18 Million |
| 02 Sep, 2024 | 1754.8 | 1821.05 | 1750.55 | 1790.8 | 1.55 Million |
| 30 Aug, 2024 | 1785.5 | 1785.5 | 1733.85 | 1754.8 | 2.77 Million |
| 29 Aug, 2024 | 1771.75 | 1818.15 | 1752.05 | 1789.7 | 2.79 Million |
| 28 Aug, 2024 | 1745.0 | 1779.45 | 1723.15 | 1770.1 | 1.37 Million |
| 27 Aug, 2024 | 1718.25 | 1751.35 | 1715.55 | 1738.1 | 2.74 Million |
| 26 Aug, 2024 | 1690.1 | 1725.0 | 1684.25 | 1715.5 | 1.96 Million |
| 23 Aug, 2024 | 1680.0 | 1699.0 | 1670.1 | 1689.8 | 1.48 Million |
| 22 Aug, 2024 | 1676.0 | 1688.75 | 1666.05 | 1683.75 | 1.91 Million |
| 21 Aug, 2024 | 1655.0 | 1682.8 | 1650.7 | 1671.95 | 2.33 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP