Voltas Limited (VOLTAS.NS)
INR 1207.8
(-2.29%)
INR 1207.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1242.0 | 1248.3 | 1240.3 | 1248.3 | 45.82 Thousand |
| 20 May, 2025 | 1278.0 | 1278.0 | 1258.0 | 1258.9 | 97.68 Thousand |
| 19 May, 2025 | 1267.7 | 1267.7 | 1260.0 | 1265.5 | 53.15 Thousand |
| 16 May, 2025 | 1270.0 | 1270.0 | 1252.5 | 1261.4 | 1.03 Million |
| 15 May, 2025 | 1250.0 | 1264.9 | 1249.4 | 1262.4 | 889.87 Thousand |
| 14 May, 2025 | 1260.0 | 1266.7 | 1237.2 | 1248.5 | 1.2 Million |
| 13 May, 2025 | 1267.0 | 1277.1 | 1255.0 | 1257.7 | 1.67 Million |
| 12 May, 2025 | 1262.9 | 1268.8 | 1251.4 | 1265.7 | 1.87 Million |
| 09 May, 2025 | 1190.0 | 1240.0 | 1190.0 | 1235.6 | 2.02 Million |
| 08 May, 2025 | 1288.0 | 1288.0 | 1212.1 | 1223.1 | 7.44 Million |
3670
0HVD
GODREJCP
SHILGRAVQ
IDBI
MMLP