Voltas Limited (VOLTAS)
INR 1385.7
(1.11%)
INR 1385.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1370.5 | 1392.0 | 1369.8 | 1385.7 | 483.19 Thousand |
| 18 Jul, 2025 | 1385.1 | 1395.0 | 1369.0 | 1377.0 | 1.04 Million |
| 17 Jul, 2025 | 1400.0 | 1400.0 | 1387.0 | 1390.7 | 934.75 Thousand |
| 16 Jul, 2025 | 1392.1 | 1399.9 | 1378.9 | 1391.6 | 1.64 Million |
| 15 Jul, 2025 | 1376.5 | 1400.0 | 1375.0 | 1398.0 | 1.38 Million |
| 14 Jul, 2025 | 1370.0 | 1379.4 | 1361.3 | 1376.4 | 684.69 Thousand |
| 11 Jul, 2025 | 1370.0 | 1371.9 | 1353.3 | 1370.0 | 865.79 Thousand |
| 10 Jul, 2025 | 1365.0 | 1375.0 | 1361.8 | 1365.5 | 812.12 Thousand |
| 09 Jul, 2025 | 1360.9 | 1382.4 | 1360.9 | 1368.0 | 1.04 Million |
| 08 Jul, 2025 | 1367.0 | 1373.0 | 1350.5 | 1370.0 | 616.48 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP