Voltas Limited (VOLTAS)
INR 1432.8
(1.62%)
INR 1432.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 73.0 | 73.0 | 71.0 | 73.0 | 12 Thousand |
| 09 May, 1996 | 74.0 | 75.0 | 72.6 | 73.1 | 6500.00 |
| 08 May, 1996 | 75.9 | 77.0 | 74.0 | 77.0 | 10.5 Thousand |
| 07 May, 1996 | 75.7 | 76.9 | 73.0 | 75.9 | 14.5 Thousand |
| 06 May, 1996 | 76.6 | 76.6 | 75.7 | 75.7 | 13 Thousand |
| 03 May, 1996 | 78.0 | 80.0 | 78.0 | 78.3 | 8500.00 |
| 02 May, 1996 | 78.0 | 81.0 | 77.1 | 77.5 | 9500.00 |
| 01 May, 1996 | 77.7 | 83.0 | 76.0 | 78.0 | 24 Thousand |
| 30 Apr, 1996 | 78.0 | 78.3 | 75.6 | 77.0 | 24.5 Thousand |
| 29 Apr, 1996 | 77.8 | 78.0 | 75.0 | 78.0 | 20 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP