Vishnu Prakash R Punglia Limited (VPRPL)
INR 165.32
(2.82%)
INR 165.32
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 160.78 | 166.0 | 159.49 | 165.32 | 375.39 Thousand |
| 28 Jul, 2025 | 163.0 | 165.2 | 160.3 | 160.78 | 426.53 Thousand |
| 25 Jul, 2025 | 166.0 | 167.47 | 161.55 | 163.23 | 432.94 Thousand |
| 24 Jul, 2025 | 170.49 | 172.0 | 165.6 | 166.71 | 380.22 Thousand |
| 23 Jul, 2025 | 172.0 | 172.0 | 168.4 | 169.88 | 349.39 Thousand |
| 22 Jul, 2025 | 173.94 | 175.7 | 170.75 | 171.22 | 413.94 Thousand |
| 21 Jul, 2025 | 177.89 | 177.89 | 171.78 | 172.9 | 664.85 Thousand |
| 18 Jul, 2025 | 179.3 | 183.0 | 175.99 | 176.99 | 717.83 Thousand |
| 17 Jul, 2025 | 183.25 | 185.14 | 178.5 | 179.23 | 675.04 Thousand |
| 16 Jul, 2025 | 177.0 | 185.8 | 176.3 | 184.73 | 2.62 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS