Vishnu Prakash R Punglia Limited (VPRPL)
INR 153.81
(-1.97%)
INR 153.81
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 156.9 | 157.76 | 152.5 | 153.81 | 278.79 Thousand |
| 07 Aug, 2025 | 156.0 | 158.0 | 154.0 | 156.83 | 271.25 Thousand |
| 06 Aug, 2025 | 158.41 | 159.45 | 155.65 | 156.08 | 209.2 Thousand |
| 05 Aug, 2025 | 157.23 | 160.74 | 157.23 | 158.41 | 361.41 Thousand |
| 04 Aug, 2025 | 160.5 | 161.81 | 156.61 | 157.22 | 429.32 Thousand |
| 01 Aug, 2025 | 160.89 | 162.99 | 159.2 | 159.58 | 255.99 Thousand |
| 31 Jul, 2025 | 161.0 | 165.18 | 159.68 | 160.89 | 561.51 Thousand |
| 30 Jul, 2025 | 164.03 | 167.4 | 161.0 | 162.11 | 502.1 Thousand |
| 29 Jul, 2025 | 160.78 | 166.0 | 159.49 | 165.32 | 375.44 Thousand |
| 28 Jul, 2025 | 163.0 | 165.2 | 160.3 | 160.78 | 426.56 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS