Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 81.0 | 81.76 | 79.0 | 79.4 | 473.29 Thousand |
| 02 Dec, 2025 | 81.08 | 81.5 | 79.9 | 80.88 | 435.24 Thousand |
| 01 Dec, 2025 | 82.57 | 84.19 | 80.5 | 81.17 | 539.7 Thousand |
| 28 Nov, 2025 | 82.75 | 83.0 | 81.29 | 82.28 | 486.48 Thousand |
| 27 Nov, 2025 | 84.99 | 85.3 | 82.05 | 82.44 | 606.6 Thousand |
| 26 Nov, 2025 | 80.42 | 87.85 | 80.1 | 84.36 | 3.45 Million |
| 25 Nov, 2025 | 78.41 | 81.7 | 78.0 | 79.91 | 940.27 Thousand |
| 24 Nov, 2025 | 81.0 | 81.73 | 78.0 | 78.41 | 662.44 Thousand |
| 21 Nov, 2025 | 84.19 | 84.47 | 80.15 | 81.29 | 574.84 Thousand |
| 20 Nov, 2025 | 87.54 | 87.6 | 83.36 | 84.15 | 871.81 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS