Vishnu Prakash R Punglia Limited (VPRPL)

INR 162.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 175.8 182.0 170.1 173.65 2.84 Million
18 Sep, 2023 178.0 179.35 170.75 174.35 2.44 Million
15 Sep, 2023 171.1 187.5 170.5 174.6 10.45 Million
14 Sep, 2023 169.35 172.5 162.35 169.8 3.88 Million
13 Sep, 2023 154.0 168.5 150.65 166.5 4.23 Million
12 Sep, 2023 167.9 169.2 152.0 152.7 3.68 Million
11 Sep, 2023 174.3 175.4 165.1 166.2 2.6 Million
08 Sep, 2023 170.0 175.85 163.4 172.75 6.12 Million
07 Sep, 2023 166.35 174.0 166.05 168.7 10.61 Million
06 Sep, 2023 149.7 173.3 146.15 163.5 30.12 Million