Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 265.67 | 266.14 | 262.55 | 262.55 | 760.00 |
| 22 May, 2025 | 260.4 | 260.69 | 256.87 | 258.71 | 4280.00 |
| 21 May, 2025 | 262.45 | 264.9 | 259.34 | 259.96 | 2775.00 |
| 20 May, 2025 | 265.1 | 269.9 | 265.0 | 265.68 | 4189.00 |
| 19 May, 2025 | 257.9 | 257.9 | 256.93 | 256.93 | 6911.00 |
| 16 May, 2025 | 252.25 | 260.4 | 251.61 | 257.95 | 198.42 Thousand |
| 15 May, 2025 | 258.5 | 259.43 | 250.5 | 251.79 | 101.54 Thousand |
| 14 May, 2025 | 246.01 | 262.88 | 246.0 | 258.58 | 243.13 Thousand |
| 13 May, 2025 | 248.25 | 248.25 | 242.2 | 245.78 | 33.97 Thousand |
| 12 May, 2025 | 237.65 | 246.95 | 237.01 | 244.56 | 56.72 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY