Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 133.8 | 144.01 | 133.8 | 139.96 | 27.5 Thousand |
| 08 May, 2025 | 144.3 | 149.8 | 143.31 | 146.65 | 14.02 Thousand |
| 07 May, 2025 | 138.0 | 142.99 | 137.01 | 141.48 | 26.86 Thousand |
| 06 May, 2025 | 146.5 | 150.19 | 139.5 | 140.56 | 21.16 Thousand |
| 05 May, 2025 | 148.35 | 148.41 | 143.84 | 146.32 | 23.9 Thousand |
| 02 May, 2025 | 148.8 | 152.0 | 146.0 | 146.0 | 13.86 Thousand |
| 30 Apr, 2025 | 151.92 | 151.97 | 144.11 | 145.88 | 40.43 Thousand |
| 29 Apr, 2025 | 155.0 | 156.78 | 152.0 | 152.41 | 40.43 Thousand |
| 28 Apr, 2025 | 156.45 | 157.99 | 150.3 | 153.02 | 17.38 Thousand |
| 27 Apr, 2025 | 156.45 | 157.99 | 150.3 | 153.02 | 17.38 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST