Vibhor Steel Tubes Limited (VSTL.NS)
INR 145.46
(-0.29%)
INR 145.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 154.41 | 154.45 | 153.94 | 153.94 | 70.00 |
| 21 May, 2025 | 154.1 | 154.1 | 152.51 | 152.9 | 1393.00 |
| 20 May, 2025 | 160.0 | 160.0 | 156.21 | 157.0 | 799.00 |
| 19 May, 2025 | 160.0 | 160.01 | 159.3 | 159.87 | 549.00 |
| 16 May, 2025 | 156.0 | 159.09 | 152.41 | 157.69 | 15.15 Thousand |
| 15 May, 2025 | 160.0 | 161.9 | 151.4 | 156.49 | 40.08 Thousand |
| 14 May, 2025 | 152.41 | 155.0 | 151.79 | 154.58 | 19.15 Thousand |
| 13 May, 2025 | 150.37 | 153.38 | 150.0 | 151.31 | 18.38 Thousand |
| 12 May, 2025 | 143.0 | 153.73 | 143.0 | 150.37 | 28.86 Thousand |
| 09 May, 2025 | 133.8 | 144.01 | 133.8 | 139.96 | 27.5 Thousand |
002892
KIRANPR
WWNTY
HINDMILL
SUNPHARMA
AMNPLST