V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5370.0
(-100.0%)
INR 5370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 1555.0 | 1555.0 | 1464.15 | 1493.0 | 35.62 Thousand |
| 23 Jul, 2015 | 1500.0 | 1512.6 | 1479.6 | 1493.15 | 736.00 |
| 22 Jul, 2015 | 1495.0 | 1512.45 | 1471.85 | 1494.3 | 3767.00 |
| 21 Jul, 2015 | 1489.0 | 1499.0 | 1452.0 | 1478.0 | 3142.00 |
| 20 Jul, 2015 | 1470.0 | 1499.95 | 1460.0 | 1466.85 | 2848.00 |
| 17 Jul, 2015 | 1506.25 | 1520.0 | 1470.0 | 1482.75 | 2689.00 |
| 16 Jul, 2015 | 1520.0 | 1530.0 | 1500.0 | 1504.85 | 1652.00 |
| 15 Jul, 2015 | 1564.75 | 1568.8 | 1521.0 | 1528.45 | 702.00 |
| 14 Jul, 2015 | 1558.75 | 1558.8 | 1515.1 | 1544.55 | 845.00 |
| 13 Jul, 2015 | 1535.75 | 1558.8 | 1491.0 | 1538.35 | 1440.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL