V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5370.0
(-100.0%)
INR 5370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 1594.45 | 1594.5 | 1475.0 | 1505.65 | 3154.00 |
| 09 Jul, 2015 | 1567.0 | 1598.75 | 1536.1 | 1572.25 | 2911.00 |
| 08 Jul, 2015 | 1604.95 | 1605.0 | 1540.0 | 1567.05 | 2017.00 |
| 07 Jul, 2015 | 1544.95 | 1667.4 | 1508.8 | 1590.85 | 7945.00 |
| 06 Jul, 2015 | 1539.8 | 1541.0 | 1460.0 | 1529.75 | 2925.00 |
| 03 Jul, 2015 | 1490.0 | 1545.0 | 1461.15 | 1529.4 | 9118.00 |
| 02 Jul, 2015 | 1448.0 | 1494.95 | 1430.1 | 1477.2 | 7249.00 |
| 01 Jul, 2015 | 1414.95 | 1450.0 | 1401.0 | 1432.3 | 44.73 Thousand |
| 30 Jun, 2015 | 1396.05 | 1413.9 | 1382.5 | 1402.6 | 1071.00 |
| 29 Jun, 2015 | 1400.75 | 1422.9 | 1378.0 | 1396.75 | 2107.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL