V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5202.0
(-100.0%)
INR 5202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 1580.0 | 1580.0 | 1530.0 | 1548.8 | 6116.00 |
| 07 Oct, 2014 | 1568.95 | 1568.95 | 1530.0 | 1536.75 | 13.79 Thousand |
| 01 Oct, 2014 | 1550.0 | 1566.05 | 1525.0 | 1530.2 | 5129.00 |
| 30 Sep, 2014 | 1579.0 | 1591.2 | 1540.0 | 1547.0 | 3871.00 |
| 29 Sep, 2014 | 1600.4 | 1614.7 | 1553.1 | 1562.05 | 3951.00 |
| 26 Sep, 2014 | 1646.7 | 1646.7 | 1572.05 | 1618.25 | 4392.00 |
| 25 Sep, 2014 | 1640.0 | 1677.0 | 1605.0 | 1628.15 | 2044.00 |
| 24 Sep, 2014 | 1680.0 | 1695.05 | 1598.0 | 1622.1 | 3657.00 |
| 23 Sep, 2014 | 1735.0 | 1745.0 | 1660.0 | 1681.95 | 7676.00 |
| 22 Sep, 2014 | 1800.0 | 1809.5 | 1740.0 | 1748.2 | 5622.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL