V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5288.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 1540.0 1562.5 1515.0 1562.5 10.36 Thousand
01 Sep, 2014 1420.0 1488.1 1420.0 1488.1 3472.00
28 Aug, 2014 1453.0 1480.0 1403.6 1417.25 4604.00
27 Aug, 2014 1497.7 1525.75 1450.0 1462.4 3015.00
26 Aug, 2014 1485.05 1509.0 1485.0 1498.95 3956.00
25 Aug, 2014 1465.0 1505.0 1465.0 1498.35 6294.00
22 Aug, 2014 1500.0 1510.0 1460.0 1481.95 4264.00
21 Aug, 2014 1500.0 1530.0 1439.0 1478.55 7473.00
20 Aug, 2014 1412.0 1478.65 1362.0 1478.65 11.19 Thousand
19 Aug, 2014 1450.0 1479.9 1406.8 1408.25 11.6 Thousand