INR 5288.5
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2014 | 1540.0 | 1562.5 | 1515.0 | 1562.5 | 10.36 Thousand |
01 Sep, 2014 | 1420.0 | 1488.1 | 1420.0 | 1488.1 | 3472.00 |
28 Aug, 2014 | 1453.0 | 1480.0 | 1403.6 | 1417.25 | 4604.00 |
27 Aug, 2014 | 1497.7 | 1525.75 | 1450.0 | 1462.4 | 3015.00 |
26 Aug, 2014 | 1485.05 | 1509.0 | 1485.0 | 1498.95 | 3956.00 |
25 Aug, 2014 | 1465.0 | 1505.0 | 1465.0 | 1498.35 | 6294.00 |
22 Aug, 2014 | 1500.0 | 1510.0 | 1460.0 | 1481.95 | 4264.00 |
21 Aug, 2014 | 1500.0 | 1530.0 | 1439.0 | 1478.55 | 7473.00 |
20 Aug, 2014 | 1412.0 | 1478.65 | 1362.0 | 1478.65 | 11.19 Thousand |
19 Aug, 2014 | 1450.0 | 1479.9 | 1406.8 | 1408.25 | 11.6 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL