V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5288.5
(-0.05%)
INR 5288.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 1825.05 | 1941.95 | 1825.05 | 1936.9 | 7518.00 |
| 02 Jul, 2014 | 1794.0 | 1858.0 | 1736.9 | 1850.55 | 15.7 Thousand |
| 01 Jul, 2014 | 1750.0 | 1800.0 | 1720.0 | 1770.75 | 4960.00 |
| 30 Jun, 2014 | 1785.0 | 1800.0 | 1678.25 | 1791.8 | 11.51 Thousand |
| 27 Jun, 2014 | 1753.0 | 1779.0 | 1730.0 | 1766.55 | 12.47 Thousand |
| 26 Jun, 2014 | 1763.0 | 1780.0 | 1742.0 | 1753.7 | 12.98 Thousand |
| 25 Jun, 2014 | 1773.0 | 1782.2 | 1749.95 | 1765.25 | 9713.00 |
| 24 Jun, 2014 | 1730.45 | 1789.05 | 1720.0 | 1773.45 | 9460.00 |
| 23 Jun, 2014 | 1835.55 | 1835.95 | 1701.0 | 1738.25 | 10.73 Thousand |
| 20 Jun, 2014 | 1850.0 | 1864.0 | 1800.0 | 1816.05 | 5321.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL