V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5288.5
(-0.05%)
INR 5288.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 1647.1 | 1647.1 | 1601.0 | 1621.3 | 1667.00 |
| 31 Jul, 2014 | 1700.0 | 1700.0 | 1645.0 | 1650.3 | 1463.00 |
| 30 Jul, 2014 | 1602.0 | 1681.1 | 1580.0 | 1681.05 | 4912.00 |
| 28 Jul, 2014 | 1675.1 | 1675.1 | 1591.35 | 1601.05 | 2903.00 |
| 25 Jul, 2014 | 1691.0 | 1699.95 | 1630.0 | 1675.1 | 5899.00 |
| 24 Jul, 2014 | 1672.1 | 1703.0 | 1650.0 | 1699.05 | 6514.00 |
| 23 Jul, 2014 | 1744.0 | 1744.0 | 1660.0 | 1681.65 | 6455.00 |
| 22 Jul, 2014 | 1726.0 | 1749.95 | 1672.05 | 1731.05 | 2152.00 |
| 21 Jul, 2014 | 1720.0 | 1750.0 | 1660.45 | 1714.65 | 10.65 Thousand |
| 18 Jul, 2014 | 1688.4 | 1779.0 | 1688.4 | 1719.05 | 16.46 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL