V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5288.5
(-0.05%)
INR 5288.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 1029.95 | 1040.0 | 995.0 | 998.6 | 5368.00 |
| 07 May, 2014 | 980.25 | 1050.0 | 980.25 | 1007.7 | 33.46 Thousand |
| 06 May, 2014 | 1010.15 | 1029.0 | 995.25 | 998.7 | 18.18 Thousand |
| 05 May, 2014 | 1036.55 | 1055.0 | 996.0 | 1010.8 | 10.34 Thousand |
| 02 May, 2014 | 1057.0 | 1087.0 | 1025.6 | 1031.8 | 4765.00 |
| 30 Apr, 2014 | 1049.0 | 1099.8 | 1006.7 | 1055.4 | 18.38 Thousand |
| 29 Apr, 2014 | 1090.0 | 1099.0 | 1031.0 | 1036.1 | 26.05 Thousand |
| 28 Apr, 2014 | 1000.0 | 1088.75 | 969.95 | 1080.45 | 33.3 Thousand |
| 25 Apr, 2014 | 1120.0 | 1120.0 | 997.1 | 1004.65 | 35.87 Thousand |
| 23 Apr, 2014 | 1130.0 | 1147.0 | 1074.15 | 1118.35 | 14.01 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL