V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5291.4
(-2.53%)
INR 5291.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2014 | 1070.0 | 1100.0 | 1065.0 | 1082.15 | 9834.00 |
| 17 Apr, 2014 | 1019.8 | 1090.0 | 1005.3 | 1061.45 | 34.18 Thousand |
| 16 Apr, 2014 | 1000.0 | 1027.0 | 1000.0 | 1008.0 | 16.62 Thousand |
| 15 Apr, 2014 | 1013.0 | 1013.0 | 970.35 | 975.0 | 4963.00 |
| 11 Apr, 2014 | 990.55 | 1015.0 | 982.0 | 993.65 | 9659.00 |
| 10 Apr, 2014 | 977.0 | 1015.0 | 966.5 | 997.8 | 16.03 Thousand |
| 09 Apr, 2014 | 984.9 | 984.9 | 966.1 | 970.25 | 9033.00 |
| 07 Apr, 2014 | 935.0 | 986.05 | 935.0 | 972.35 | 21 Thousand |
| 04 Apr, 2014 | 919.5 | 975.0 | 911.1 | 946.75 | 35.76 Thousand |
| 03 Apr, 2014 | 905.85 | 929.0 | 905.85 | 918.9 | 3329.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL