V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5315.5
(-0.07%)
INR 5315.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 718.95 | 729.9 | 699.3 | 703.0 | 4536.00 |
| 15 Jan, 2014 | 698.95 | 720.0 | 691.2 | 711.9 | 7278.00 |
| 14 Jan, 2014 | 699.85 | 699.85 | 685.2 | 691.1 | 1530.00 |
| 13 Jan, 2014 | 700.0 | 705.55 | 686.0 | 695.35 | 2177.00 |
| 10 Jan, 2014 | 719.85 | 720.0 | 681.15 | 692.2 | 13.05 Thousand |
| 09 Jan, 2014 | 700.15 | 719.9 | 695.4 | 715.2 | 10.46 Thousand |
| 08 Jan, 2014 | 710.0 | 713.0 | 702.45 | 705.35 | 4296.00 |
| 07 Jan, 2014 | 715.0 | 715.0 | 692.3 | 710.6 | 6386.00 |
| 06 Jan, 2014 | 700.0 | 714.05 | 700.0 | 710.0 | 4919.00 |
| 03 Jan, 2014 | 687.4 | 698.85 | 678.05 | 696.0 | 10.01 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL