V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5315.5
(-0.07%)
INR 5315.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 683.2 | 742.0 | 675.0 | 676.95 | 84.12 Thousand |
| 01 Jan, 2014 | 640.05 | 701.0 | 640.05 | 695.4 | 30.98 Thousand |
| 31 Dec, 2013 | 649.95 | 649.95 | 638.0 | 641.95 | 1883.00 |
| 30 Dec, 2013 | 630.5 | 650.85 | 630.5 | 645.15 | 5837.00 |
| 27 Dec, 2013 | 642.55 | 650.0 | 639.0 | 647.65 | 4858.00 |
| 26 Dec, 2013 | 650.0 | 654.75 | 639.0 | 645.9 | 6560.00 |
| 24 Dec, 2013 | 664.65 | 664.65 | 652.0 | 654.3 | 1501.00 |
| 23 Dec, 2013 | 665.0 | 675.0 | 653.0 | 655.15 | 5554.00 |
| 20 Dec, 2013 | 673.95 | 674.0 | 654.25 | 662.85 | 3908.00 |
| 19 Dec, 2013 | 643.65 | 664.0 | 636.0 | 657.05 | 10.32 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL