V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 510.65 | 510.65 | 494.0 | 504.45 | 4687.00 |
| 31 Oct, 2013 | 499.0 | 499.4 | 492.0 | 497.0 | 4010.00 |
| 30 Oct, 2013 | 498.0 | 500.0 | 487.05 | 490.85 | 2383.00 |
| 29 Oct, 2013 | 495.25 | 498.95 | 486.1 | 498.05 | 2118.00 |
| 28 Oct, 2013 | 493.95 | 509.95 | 489.95 | 495.25 | 3106.00 |
| 25 Oct, 2013 | 491.95 | 498.0 | 483.05 | 486.2 | 2208.00 |
| 24 Oct, 2013 | 484.0 | 498.0 | 483.1 | 490.4 | 26.43 Thousand |
| 23 Oct, 2013 | 474.5 | 490.3 | 474.5 | 483.3 | 9376.00 |
| 22 Oct, 2013 | 479.95 | 481.9 | 472.4 | 477.05 | 2915.00 |
| 21 Oct, 2013 | 480.0 | 489.9 | 475.0 | 477.3 | 1932.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL