V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 441.1 | 443.75 | 440.0 | 442.4 | 10.23 Thousand |
| 01 Oct, 2013 | 435.05 | 440.0 | 435.05 | 439.95 | 8202.00 |
| 30 Sep, 2013 | 443.0 | 443.65 | 433.0 | 439.0 | 13.44 Thousand |
| 27 Sep, 2013 | 432.2 | 440.0 | 432.2 | 439.2 | 1582.00 |
| 26 Sep, 2013 | 425.0 | 438.75 | 425.0 | 434.3 | 2741.00 |
| 25 Sep, 2013 | 425.0 | 432.5 | 421.75 | 429.25 | 580.00 |
| 24 Sep, 2013 | 424.25 | 429.8 | 423.5 | 426.4 | 1444.00 |
| 23 Sep, 2013 | 434.0 | 435.0 | 425.05 | 429.4 | 1833.00 |
| 20 Sep, 2013 | 426.15 | 429.95 | 425.0 | 428.45 | 1938.00 |
| 19 Sep, 2013 | 426.0 | 432.5 | 426.0 | 429.95 | 7409.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL