V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5227.8
(3.75%)
INR 5227.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 441.0 | 445.0 | 427.1 | 439.45 | 1810.00 |
| 02 Dec, 2011 | 435.9 | 444.0 | 435.9 | 439.85 | 2944.00 |
| 01 Dec, 2011 | 440.25 | 460.0 | 430.35 | 439.05 | 1038.00 |
| 30 Nov, 2011 | 475.0 | 479.0 | 435.0 | 441.6 | 2576.00 |
| 29 Nov, 2011 | 489.0 | 491.0 | 472.0 | 473.05 | 190.00 |
| 28 Nov, 2011 | 468.0 | 494.7 | 468.0 | 473.45 | 424.00 |
| 25 Nov, 2011 | 454.8 | 499.8 | 454.8 | 466.65 | 368.00 |
| 24 Nov, 2011 | 455.5 | 455.5 | 440.5 | 444.0 | 1740.00 |
| 23 Nov, 2011 | 475.05 | 494.85 | 432.0 | 453.75 | 3726.00 |
| 22 Nov, 2011 | 490.0 | 490.0 | 475.0 | 475.8 | 1436.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL